Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 16:15:501 1511 164,009421 165,006921 166,006291 167,005591 168,001 170,003461 173,009461 175,001 1981 176,001 2481 177,001 598
27.04.2026 16:14:361 1511 164,009421 165,006921 166,006291 167,005591 168,001 170,003461 172,005461 173,001 1461 175,001 3981 176,001 448
27.04.2026 16:14:361 1511 164,009421 165,006921 166,006291 167,005591 168,001 170,003461 172,005461 173,001 1461 175,001 3981 176,001 448
27.04.2026 16:13:591 2011 164,009921 165,007421 166,006791 167,006091 168,001 170,003461 172,005461 173,001 1461 175,001 3981 176,001 448
27.04.2026 16:09:001 2011 164,009921 165,007421 166,006791 167,006091 168,001 170,003461 172,005461 173,001 1461 175,001 5481 176,001 598
27.04.2026 16:09:001 2011 164,009921 165,007421 166,006791 167,006091 168,001 170,003461 172,005461 173,001 1461 175,001 5481 176,001 598
27.04.2026 16:06:091 2011 164,009921 165,007421 166,006791 167,006091 168,001 170,003631 172,005631 173,001 1631 175,001 5651 176,001 615
27.04.2026 16:06:091 2011 164,009921 165,007421 166,006791 167,006091 168,001 170,003631 172,005631 173,001 1631 175,001 5651 176,001 615
27.04.2026 16:04:431 2011 164,009921 165,007421 166,006791 167,006091 168,001 170,004131 172,006131 173,001 2131 175,001 6151 176,001 665
27.04.2026 16:00:191 2011 164,009921 165,007421 166,006791 167,006091 168,001 170,004131 172,006131 173,009131 175,001 3151 176,001 365
27.04.2026 16:00:181 2011 164,009921 165,007421 166,006791 167,006091 168,001 170,004131 173,007131 175,001 1151 176,001 1651 177,001 515
27.04.2026 16:00:181 2011 164,009921 165,007421 166,006791 167,006091 168,001 173,003001 175,007021 176,007521 177,001 1021 178,001 402
27.04.2026 16:00:181 2011 164,009921 165,007421 166,006791 167,006091 168,001 173,003001 175,007021 176,007521 177,001 1021 178,001 402
27.04.2026 15:58:531 0791 165,008291 166,007661 167,006961 168,00871 170,001 173,003001 175,007021 176,007521 177,001 1021 178,001 402
27.04.2026 15:54:581 0701 165,008201 166,007571 167,006871 168,00871 170,001 173,003001 175,007021 176,007521 177,001 1021 178,001 402
27.04.2026 15:54:581 0701 165,008201 166,007571 167,006871 168,00871 170,001 173,003001 175,007021 176,007521 177,001 1021 178,001 402
27.04.2026 15:54:581 1921 164,009831 165,007331 166,006701 167,006001 168,001 173,003001 175,007021 176,007521 177,001 1021 178,001 402
27.04.2026 15:44:521 1921 164,009831 165,007331 166,006701 167,006001 168,001 170,00631 173,003631 175,007651 176,008151 177,001 165
27.04.2026 15:39:071 2221 163,001 1221 164,009131 165,006631 166,006001 168,001 170,00631 173,003631 175,007651 176,008151 177,001 165
27.04.2026 15:31:521 2221 163,001 1221 164,009131 165,006631 166,006001 168,001 170,002751 173,005751 175,009771 176,001 0271 177,001 377
27.04.2026 15:31:391 2131 163,001 1131 164,009131 165,006631 166,006001 168,001 170,002751 173,005751 175,009771 176,001 0271 177,001 377
27.04.2026 15:25:411 2041 163,001 1041 164,009041 165,006541 166,006001 168,001 170,002751 173,005751 175,009771 176,001 0271 177,001 377
27.04.2026 15:25:411 2041 163,001 1041 164,009041 165,006541 166,006001 168,001 170,002751 173,005751 175,009771 176,001 0271 177,001 377
27.04.2026 15:23:078221 162,006041 163,005041 164,003041 165,00541 166,001 170,002751 173,005751 175,009771 176,001 0271 177,001 377
27.04.2026 15:23:078221 162,006041 163,005041 164,003041 165,00541 166,001 170,002751 173,005751 175,009771 176,001 0271 177,001 377
27.04.2026 15:20:588221 162,006041 163,005041 164,003041 165,00541 166,001 170,003251 173,006251 175,001 0271 176,001 0771 177,001 427
27.04.2026 15:20:557721 162,006041 163,005041 164,003041 165,00541 166,001 170,003251 173,006251 175,001 0271 176,001 0771 177,001 427
27.04.2026 15:20:557721 162,006041 163,005041 164,003041 165,00541 166,001 170,003251 173,006251 175,001 0271 176,001 0771 177,001 427
27.04.2026 15:16:097721 162,006041 163,005041 164,003041 165,00541 166,001 170,004251 173,007251 175,001 1271 176,001 1771 177,001 527
27.04.2026 15:15:497721 162,006041 163,005041 164,003041 165,00541 166,001 170,002131 173,005131 175,009151 176,009651 177,001 315
27.04.2026 15:15:497721 162,006041 163,005041 164,003041 165,00541 166,001 173,003001 175,007021 176,007521 177,001 1021 178,001 599
27.04.2026 15:15:498161 163,007161 164,005161 165,002661 166,002121 170,001 173,003001 175,007021 176,007521 177,001 1021 178,001 599
27.04.2026 15:15:127911 164,005911 165,003411 166,002871 170,00751 171,001 173,003001 175,007021 176,007521 177,001 1021 178,001 599
27.04.2026 15:13:398411 164,006411 165,003911 166,002871 170,00751 171,001 173,003001 175,007021 176,007521 177,001 1021 178,001 599
27.04.2026 15:12:477911 164,005911 165,003411 166,002871 170,00751 171,001 173,003001 175,007021 176,007521 177,001 1021 178,001 599
27.04.2026 15:09:357911 164,005911 165,003411 166,002871 170,00751 171,001 173,005001 175,009021 176,009521 177,001 3021 178,001 799
27.04.2026 15:09:317911 164,005911 165,003411 166,002871 170,00751 171,001 175,004021 176,004521 177,008021 178,001 2991 179,003 466
27.04.2026 15:09:198411 164,006411 165,003911 166,003371 170,00751 171,001 175,004021 176,004521 177,008021 178,001 2991 179,003 466
27.04.2026 15:08:137911 165,005411 166,004871 170,002251 171,001501 173,001 175,004021 176,004521 177,008021 178,001 2991 179,003 466
27.04.2026 15:07:137911 165,005411 166,004871 170,002251 171,001501 173,001 175,002521 176,003021 177,006521 178,001 1491 179,003 316
27.04.2026 15:06:237411 165,004911 166,004371 170,002251 171,001501 173,001 175,002521 176,003021 177,006521 178,001 1491 179,003 316
27.04.2026 15:06:235411 166,004871 170,002751 171,002001 172,001501 173,001 175,002521 176,003021 177,006521 178,001 1491 179,003 316
27.04.2026 15:06:235411 166,004871 170,002751 171,002001 172,001501 173,001 175,002521 176,003021 177,006521 178,001 1491 179,003 316
27.04.2026 15:06:105871 170,003751 171,003001 172,002501 173,001001 174,001 175,002521 176,003021 177,006521 178,001 1491 179,003 316
27.04.2026 15:04:115871 170,003751 171,003001 172,002501 173,001001 174,001 175,003021 176,003521 177,007021 178,001 1991 179,003 366
27.04.2026 15:04:115871 170,003751 171,003001 172,002501 173,001001 174,001 176,00501 177,004001 178,008971 179,003 0641 180,003 629
27.04.2026 15:04:115871 170,003751 171,003001 172,002501 173,001001 174,001 176,00501 177,004001 178,008971 179,003 0641 180,003 629
27.04.2026 15:00:191 0731 171,009981 172,009481 173,007981 174,006981 175,001 176,00501 177,004001 178,008971 179,003 0641 180,003 629
27.04.2026 14:57:241 0731 171,009981 172,009481 173,007981 174,006981 175,001 177,003501 178,008471 179,003 0141 180,003 5791 181,004 179
27.04.2026 14:48:561 2351 170,001 0231 171,009481 173,007981 174,006981 175,001 177,003501 178,008471 179,003 0141 180,003 5791 181,004 179